Absolent Air Care Group AB (publ) (ABSO.ST)

SEK 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 255.0 255.0 248.0 249.0 1351.00
16 Dec, 2024 248.0 262.0 248.0 254.0 5749.00
13 Dec, 2024 247.0 247.0 246.0 246.0 371.00
12 Dec, 2024 240.0 247.0 240.0 245.0 1291.00
11 Dec, 2024 245.0 246.0 242.0 244.0 389.00
10 Dec, 2024 246.0 250.0 244.0 249.0 2285.00
09 Dec, 2024 238.0 246.0 238.0 241.0 998.00
06 Dec, 2024 240.0 241.0 234.0 237.0 5792.00
05 Dec, 2024 237.0 240.0 237.0 237.0 1419.00
04 Dec, 2024 232.0 239.0 229.0 235.0 66.84 Thousand