Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 295.0 | 295.0 | 283.0 | 285.0 | 1133.00 |
| 07 Jan, 2025 | 289.0 | 299.0 | 288.0 | 295.0 | 488.00 |
| 03 Jan, 2025 | 287.0 | 294.0 | 284.0 | 288.0 | 45.22 Thousand |
| 02 Jan, 2025 | 265.0 | 283.0 | 264.0 | 283.0 | 51.16 Thousand |
| 30 Dec, 2024 | 263.0 | 264.0 | 257.0 | 259.0 | 1830.00 |
| 27 Dec, 2024 | 257.0 | 264.0 | 257.0 | 263.0 | 265.00 |
| 23 Dec, 2024 | 252.0 | 258.0 | 250.0 | 255.0 | 2517.00 |
| 20 Dec, 2024 | 243.0 | 258.0 | 240.0 | 251.0 | 3083.00 |
| 19 Dec, 2024 | 248.0 | 250.0 | 247.0 | 248.0 | 663.00 |
| 18 Dec, 2024 | 248.0 | 248.0 | 245.0 | 247.0 | 1479.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562