Absolent Air Care Group AB (publ) (ABSO.ST)
SEK 210.0
(-1.87%)
SEK 210.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 277.0 | 278.0 | 270.0 | 270.0 | 501.00 |
| 21 Jan, 2025 | 278.0 | 280.0 | 277.0 | 277.0 | 14.00 |
| 20 Jan, 2025 | 280.0 | 280.0 | 277.0 | 277.0 | 219.00 |
| 17 Jan, 2025 | 269.0 | 285.0 | 269.0 | 280.0 | 2485.00 |
| 16 Jan, 2025 | 264.0 | 265.0 | 261.0 | 265.0 | 140.00 |
| 15 Jan, 2025 | 270.0 | 274.0 | 265.0 | 266.0 | 393.00 |
| 14 Jan, 2025 | 267.0 | 275.0 | 265.0 | 268.0 | 688.00 |
| 13 Jan, 2025 | 282.0 | 282.0 | 268.0 | 268.0 | 87.00 |
| 10 Jan, 2025 | 280.0 | 288.0 | 280.0 | 282.0 | 441.00 |
| 09 Jan, 2025 | 281.0 | 285.0 | 281.0 | 285.0 | 190.00 |
603808
EGYF
ERIS
1011
KFAST-B
600562