Absolent Air Care Group AB (publ) (ABSO.ST)

SEK 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 241.0 249.0 241.0 241.0 638.00
19 Nov, 2024 242.0 246.0 242.0 243.0 147.00
18 Nov, 2024 244.0 250.0 237.0 245.0 1588.00
15 Nov, 2024 250.0 250.0 242.0 244.0 2142.00
14 Nov, 2024 247.0 254.0 242.0 251.0 3101.00
13 Nov, 2024 262.0 262.0 247.0 253.0 1975.00
12 Nov, 2024 260.0 260.0 255.0 259.0 182.00
11 Nov, 2024 265.0 266.0 255.0 261.0 2035.00
08 Nov, 2024 262.0 265.0 261.0 265.0 2457.00
07 Nov, 2024 268.0 268.0 257.0 259.0 2767.00