AAK AB (publ.) (AAK.ST)

SEK 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 217.4 218.0 213.4 216.0 282.67 Thousand
07 Nov, 2023 216.0 218.6 215.6 217.4 189.86 Thousand
06 Nov, 2023 216.0 217.6 214.0 215.8 248.3 Thousand
03 Nov, 2023 217.0 218.2 215.2 215.6 126.57 Thousand
02 Nov, 2023 217.2 220.2 216.2 217.0 384.8 Thousand
01 Nov, 2023 212.0 217.2 212.0 216.2 293.85 Thousand
31 Oct, 2023 209.0 213.6 207.2 212.0 501.08 Thousand
30 Oct, 2023 209.6 211.8 208.4 209.0 343.95 Thousand
27 Oct, 2023 207.4 211.6 205.6 209.2 278.29 Thousand
26 Oct, 2023 205.8 208.4 202.8 207.4 363.05 Thousand