AAK AB (publ.) (AAK.ST)

SEK 269.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 192.1 218.6 184.1 205.0 1.4 Million
09 Oct, 2023 190.1 191.7 188.3 190.2 261.1 Thousand
06 Oct, 2023 199.4 199.7 188.6 190.8 566.38 Thousand
05 Oct, 2023 195.4 201.0 195.4 199.7 195.85 Thousand
04 Oct, 2023 195.0 198.0 194.9 195.4 223.17 Thousand
03 Oct, 2023 195.8 198.4 194.8 195.8 269.77 Thousand
02 Oct, 2023 197.8 199.1 194.7 195.8 346.54 Thousand
29 Sep, 2023 193.5 197.7 193.5 197.0 238.52 Thousand
28 Sep, 2023 193.5 194.4 191.6 192.4 347.68 Thousand
27 Sep, 2023 198.3 198.7 192.2 193.5 289.9 Thousand