AAK AB (publ.) (AAK.ST)

SEK 247.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 234.8 238.4 234.2 236.2 228.39 Thousand
13 Feb, 2024 236.6 237.8 233.0 234.8 248.87 Thousand
12 Feb, 2024 234.0 236.8 234.0 236.4 285.35 Thousand
09 Feb, 2024 238.0 238.0 231.2 233.2 280.8 Thousand
08 Feb, 2024 238.0 241.2 231.8 238.2 480.44 Thousand
07 Feb, 2024 242.0 252.2 237.0 243.0 546.83 Thousand
06 Feb, 2024 234.0 234.8 231.4 234.8 226.49 Thousand
05 Feb, 2024 231.8 234.2 231.8 232.8 189.06 Thousand
02 Feb, 2024 236.0 237.0 231.4 231.6 160.07 Thousand
01 Feb, 2024 235.0 237.6 233.6 234.4 193.37 Thousand