Züblin Immobilien Holding AG (ZUBN.SW)

CHF 36.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 26.0 26.0 26.0 26.0 16.00
22 Apr, 2024 25.6 25.6 25.6 25.6 11.00
19 Apr, 2024 25.6 25.6 25.6 25.6 1.00
18 Apr, 2024 25.6 25.6 25.6 25.6 4.00
17 Apr, 2024 26.0 26.0 25.6 25.6 115.00
16 Apr, 2024 25.6 25.6 25.6 25.6 -
15 Apr, 2024 25.8 26.0 25.6 25.6 8981.00
12 Apr, 2024 25.2 25.6 25.2 25.4 103.00
11 Apr, 2024 25.0 25.8 24.8 25.8 1862.00
10 Apr, 2024 26.0 26.0 25.2 25.4 1314.00