Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 116.00 |
| 23 May, 2024 | 25.8 | 25.8 | 25.6 | 25.6 | 42.00 |
| 22 May, 2024 | 26.0 | 26.0 | 25.4 | 26.0 | 3808.00 |
| 21 May, 2024 | 26.0 | 26.0 | 25.6 | 25.8 | 400.00 |
| 17 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 109.00 |
| 16 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 652.00 |
| 15 May, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 357.00 |
| 14 May, 2024 | 26.0 | 26.0 | 25.8 | 26.0 | 526.00 |
| 13 May, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 20.00 |
| 10 May, 2024 | 26.0 | 26.6 | 26.0 | 26.6 | 3433.00 |
UFPT
MARZF
000680
SYNC
JILL
301121