Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 777.00 |
| 20 Jun, 2024 | 26.6 | 26.6 | 26.2 | 26.2 | 789.00 |
| 19 Jun, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 152.00 |
| 18 Jun, 2024 | 26.8 | 27.0 | 26.8 | 27.0 | 304.00 |
| 17 Jun, 2024 | 26.0 | 27.0 | 25.8 | 27.0 | 1446.00 |
| 14 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 40.00 |
| 13 Jun, 2024 | 26.0 | 26.0 | 25.8 | 26.0 | 2851.00 |
| 12 Jun, 2024 | 26.0 | 26.0 | 25.6 | 25.8 | 5184.00 |
| 11 Jun, 2024 | 25.8 | 26.0 | 25.4 | 26.0 | 534.00 |
| 10 Jun, 2024 | 25.8 | 25.8 | 25.4 | 25.4 | 760.00 |
UFPT
MARZF
000680
SYNC
JILL
301121