Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.8 | 25.8 | 25.6 | 25.6 | 21.00 |
| 06 Jun, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 436.00 |
| 05 Jun, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 2001.00 |
| 04 Jun, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 2507.00 |
| 03 Jun, 2024 | 25.8 | 25.8 | 25.4 | 25.4 | 74.00 |
| 31 May, 2024 | 25.8 | 26.0 | 25.2 | 25.8 | 2664.00 |
| 30 May, 2024 | 25.4 | 25.8 | 25.2 | 25.8 | 2204.00 |
| 29 May, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 170.00 |
| 28 May, 2024 | 25.8 | 26.0 | 25.6 | 25.6 | 425.00 |
| 27 May, 2024 | 26.0 | 26.0 | 25.4 | 25.6 | 394.00 |
UFPT
MARZF
000680
SYNC
JILL
301121