Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 1.00 |
| 04 Jul, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 34.00 |
| 03 Jul, 2024 | 25.2 | 26.6 | 25.2 | 26.6 | 697.00 |
| 02 Jul, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 223.00 |
| 01 Jul, 2024 | 25.8 | 25.8 | 25.4 | 25.4 | 234.00 |
| 28 Jun, 2024 | 26.8 | 27.0 | 26.0 | 27.0 | 773.00 |
| 27 Jun, 2024 | 26.4 | 26.6 | 26.4 | 26.6 | 749.00 |
| 26 Jun, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 32.00 |
| 25 Jun, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 37.00 |
| 24 Jun, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 16.00 |
UFPT
MARZF
000680
SYNC
JILL
301121