Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 381.00 |
| 07 May, 2024 | 26.0 | 26.0 | 25.4 | 26.0 | 518.00 |
| 06 May, 2024 | 25.6 | 26.0 | 25.4 | 26.0 | 1112.00 |
| 03 May, 2024 | 25.4 | 26.0 | 25.4 | 25.4 | 1112.00 |
| 02 May, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 417.00 |
| 30 Apr, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 664.00 |
| 29 Apr, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 26 Apr, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 100.00 |
| 25 Apr, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 24 Apr, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 898.00 |
UFPT
MARZF
000680
SYNC
JILL
301121