Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 3.00 |
| 08 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 16.00 |
| 05 Apr, 2024 | 25.2 | 26.0 | 25.2 | 26.0 | 36.00 |
| 04 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1019.00 |
| 03 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 02 Apr, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 9.00 |
| 28 Mar, 2024 | 25.0 | 25.8 | 25.0 | 25.8 | 406.00 |
| 27 Mar, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 1353.00 |
| 26 Mar, 2024 | 25.6 | 25.8 | 25.2 | 25.2 | 2098.00 |
| 25 Mar, 2024 | 26.0 | 26.0 | 25.6 | 25.8 | 139.00 |
UFPT
MARZF
000680
SYNC
JILL
301121