Züblin Immobilien Holding AG (ZUBN.SW)
CHF 36.0
(0.56%)
CHF 36.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 21 Mar, 2024 | 25.6 | 26.0 | 25.6 | 25.6 | 92.00 |
| 20 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 43.00 |
| 19 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 41.00 |
| 18 Mar, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 18.00 |
| 15 Mar, 2024 | 26.0 | 26.0 | 25.2 | 26.0 | 707.00 |
| 14 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 2915.00 |
| 13 Mar, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 2.00 |
| 12 Mar, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 1005.00 |
| 11 Mar, 2024 | 26.0 | 26.2 | 25.6 | 26.0 | 2698.00 |
UFPT
MARZF
000680
SYNC
JILL
301121