Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 117.5 118.0 117.0 117.5 582.00
03 Apr, 2025 117.0 118.5 117.0 118.5 1347.00
02 Apr, 2025 117.0 118.0 117.0 117.5 505.00
01 Apr, 2025 118.0 118.0 117.0 118.0 1434.00
31 Mar, 2025 118.0 118.5 117.0 118.0 1219.00
28 Mar, 2025 118.5 119.0 118.0 119.0 563.00
27 Mar, 2025 119.0 119.0 118.5 119.0 800.00
26 Mar, 2025 117.0 119.0 117.0 118.5 807.00
25 Mar, 2025 117.5 118.5 117.0 117.5 1106.00
24 Mar, 2025 117.5 118.5 117.5 117.5 999.00