Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 115.5 | 115.5 | 114.5 | 114.5 | 204.00 |
| 06 Mar, 2025 | 114.5 | 115.5 | 113.5 | 115.5 | 620.00 |
| 05 Mar, 2025 | 115.0 | 115.5 | 114.0 | 115.5 | 1284.00 |
| 04 Mar, 2025 | 114.0 | 115.0 | 114.0 | 115.0 | 449.00 |
| 03 Mar, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 1329.00 |
| 28 Feb, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 1788.00 |
| 27 Feb, 2025 | 114.0 | 115.0 | 114.0 | 114.0 | 1571.00 |
| 26 Feb, 2025 | 114.0 | 114.5 | 114.0 | 114.5 | 810.00 |
| 25 Feb, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 110.00 |
| 24 Feb, 2025 | 114.0 | 114.5 | 113.5 | 113.5 | 328.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM