Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 114.0 | 114.5 | 112.5 | 113.5 | 1424.00 |
| 06 Feb, 2025 | 114.5 | 114.5 | 113.0 | 113.0 | 875.00 |
| 05 Feb, 2025 | 114.0 | 114.5 | 114.0 | 114.0 | 284.00 |
| 04 Feb, 2025 | 114.0 | 114.5 | 113.0 | 114.5 | 977.00 |
| 03 Feb, 2025 | 113.5 | 114.0 | 113.5 | 114.0 | 916.00 |
| 31 Jan, 2025 | 112.5 | 113.5 | 112.5 | 113.5 | 982.00 |
| 30 Jan, 2025 | 113.0 | 113.0 | 111.5 | 112.0 | 693.00 |
| 29 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 313.00 |
| 28 Jan, 2025 | 113.0 | 113.5 | 111.0 | 112.5 | 2457.00 |
| 27 Jan, 2025 | 112.0 | 112.5 | 111.0 | 112.5 | 1882.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM