Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 1287.00 |
| 06 Jan, 2025 | 111.0 | 111.0 | 109.0 | 111.0 | 2008.00 |
| 03 Jan, 2025 | 109.5 | 110.0 | 109.5 | 110.0 | 599.00 |
| 30 Dec, 2024 | 110.0 | 110.5 | 109.5 | 110.0 | 184.00 |
| 27 Dec, 2024 | 111.0 | 111.0 | 109.5 | 110.0 | 778.00 |
| 23 Dec, 2024 | 110.5 | 111.0 | 110.5 | 111.0 | 642.00 |
| 20 Dec, 2024 | 111.0 | 111.5 | 110.0 | 111.5 | 2163.00 |
| 19 Dec, 2024 | 110.5 | 111.0 | 109.5 | 111.0 | 811.00 |
| 18 Dec, 2024 | 110.0 | 110.5 | 108.5 | 110.5 | 1575.00 |
| 17 Dec, 2024 | 110.0 | 110.0 | 108.5 | 110.0 | 1468.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM