Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 110.0 | 110.5 | 108.5 | 108.5 | 2168.00 |
| 13 Dec, 2024 | 109.0 | 110.5 | 108.5 | 110.5 | 362.00 |
| 12 Dec, 2024 | 110.0 | 110.5 | 108.5 | 110.5 | 1652.00 |
| 11 Dec, 2024 | 109.5 | 111.0 | 109.0 | 111.0 | 952.00 |
| 10 Dec, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 666.00 |
| 09 Dec, 2024 | 110.5 | 111.0 | 109.5 | 111.0 | 475.00 |
| 06 Dec, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 531.00 |
| 05 Dec, 2024 | 110.5 | 111.0 | 109.5 | 110.5 | 533.00 |
| 04 Dec, 2024 | 110.5 | 111.0 | 109.5 | 110.5 | 980.00 |
| 03 Dec, 2024 | 109.5 | 111.0 | 108.5 | 111.0 | 2032.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM