Walliser Kantonalbank (WKBN.SW)

CHF 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 112.0 113.0 112.0 113.0 800.00
30 Sep, 2024 113.0 113.0 112.0 113.0 753.00
27 Sep, 2024 113.0 114.0 112.5 113.5 634.00
26 Sep, 2024 112.5 114.0 112.0 114.0 1872.00
25 Sep, 2024 114.0 114.0 112.5 114.0 654.00
24 Sep, 2024 114.0 114.0 112.0 114.0 631.00
23 Sep, 2024 114.0 114.5 112.0 112.5 1894.00
20 Sep, 2024 114.0 114.0 113.0 114.0 956.00
19 Sep, 2024 112.5 113.0 112.5 113.0 115.00
18 Sep, 2024 112.5 113.5 112.5 113.5 174.00