Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 110.0 | 111.0 | 109.5 | 110.5 | 697.00 |
| 29 Nov, 2024 | 110.5 | 111.0 | 109.5 | 110.5 | 482.00 |
| 28 Nov, 2024 | 110.0 | 111.0 | 109.5 | 111.0 | 375.00 |
| 27 Nov, 2024 | 109.0 | 111.5 | 109.0 | 111.0 | 1479.00 |
| 26 Nov, 2024 | 109.5 | 110.5 | 109.0 | 110.0 | 1205.00 |
| 25 Nov, 2024 | 111.0 | 111.0 | 109.0 | 110.5 | 829.00 |
| 22 Nov, 2024 | 110.5 | 111.0 | 109.5 | 111.0 | 1904.00 |
| 21 Nov, 2024 | 111.0 | 111.5 | 110.0 | 111.5 | 623.00 |
| 20 Nov, 2024 | 111.5 | 112.0 | 111.0 | 111.5 | 278.00 |
| 19 Nov, 2024 | 111.0 | 112.0 | 110.5 | 112.0 | 705.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM