Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 117.5 | 118.5 | 117.0 | 117.0 | 1928.00 |
| 20 Mar, 2025 | 116.0 | 117.5 | 116.0 | 117.0 | 303.00 |
| 19 Mar, 2025 | 115.5 | 116.0 | 115.5 | 116.0 | 212.00 |
| 18 Mar, 2025 | 115.5 | 117.0 | 115.5 | 116.0 | 1539.00 |
| 17 Mar, 2025 | 117.0 | 117.0 | 115.5 | 116.5 | 1210.00 |
| 14 Mar, 2025 | 117.0 | 117.5 | 115.5 | 116.0 | 4040.00 |
| 13 Mar, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 271.00 |
| 12 Mar, 2025 | 116.0 | 117.0 | 116.0 | 116.5 | 241.00 |
| 11 Mar, 2025 | 116.5 | 117.0 | 115.0 | 117.0 | 2068.00 |
| 10 Mar, 2025 | 115.5 | 116.0 | 115.0 | 116.0 | 1546.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM