Walliser Kantonalbank (WKBN.SW)
CHF 122.0
(-2.01%)
CHF 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 2241.00 |
| 14 Jan, 2025 | 111.5 | 112.0 | 109.5 | 110.0 | 2359.00 |
| 13 Jan, 2025 | 110.5 | 112.0 | 110.5 | 111.5 | 812.00 |
| 10 Jan, 2025 | 111.5 | 112.0 | 110.5 | 112.0 | 258.00 |
| 09 Jan, 2025 | 111.0 | 112.0 | 110.0 | 112.0 | 731.00 |
| 08 Jan, 2025 | 111.0 | 111.5 | 110.0 | 111.5 | 454.00 |
| 07 Jan, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 1287.00 |
| 06 Jan, 2025 | 111.0 | 111.0 | 109.0 | 111.0 | 2008.00 |
| 03 Jan, 2025 | 109.5 | 110.0 | 109.5 | 110.0 | 599.00 |
| 30 Dec, 2024 | 110.0 | 110.5 | 109.5 | 110.0 | 184.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM