Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 117.0 | 117.5 | 116.0 | 117.0 | 1262.00 |
| 17 Apr, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 392.00 |
| 16 Apr, 2025 | 118.5 | 119.0 | 116.0 | 117.0 | 3449.00 |
| 15 Apr, 2025 | 117.5 | 118.5 | 117.0 | 118.5 | 1261.00 |
| 14 Apr, 2025 | 116.0 | 118.0 | 116.0 | 117.5 | 321.00 |
| 11 Apr, 2025 | 117.5 | 118.0 | 116.0 | 116.0 | 1721.00 |
| 10 Apr, 2025 | 117.5 | 118.5 | 116.5 | 116.5 | 2798.00 |
| 09 Apr, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 866.00 |
| 08 Apr, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 1629.00 |
| 07 Apr, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 2957.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM