Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 125.0 125.5 124.0 125.0 493.00
06 May, 2025 123.5 125.0 123.5 124.5 2931.00
05 May, 2025 125.0 125.0 124.0 124.5 330.00
02 May, 2025 125.0 125.0 124.0 125.0 1974.00
30 Apr, 2025 125.0 125.5 123.5 124.0 3140.00
29 Apr, 2025 124.5 125.0 123.5 125.0 2008.00
28 Apr, 2025 124.5 125.0 123.0 124.5 1633.00
25 Apr, 2025 123.5 124.5 122.0 124.5 4476.00
24 Apr, 2025 119.0 124.5 119.0 124.5 8067.00
23 Apr, 2025 116.5 119.5 115.5 119.0 7491.00