Walliser Kantonalbank (WKBN.SW)

CHF 119.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 114.0 114.5 113.5 113.5 403.00
21 Feb, 2025 114.0 114.5 113.0 113.0 686.00
20 Feb, 2025 114.0 114.0 112.5 112.5 1350.00
19 Feb, 2025 114.0 114.0 113.0 114.0 1505.00
18 Feb, 2025 113.0 114.5 113.0 114.0 925.00
17 Feb, 2025 113.0 113.5 113.0 113.5 346.00
14 Feb, 2025 113.5 114.0 113.0 113.0 368.00
13 Feb, 2025 114.0 114.0 112.5 113.5 359.00
12 Feb, 2025 113.5 114.0 112.5 112.5 629.00
11 Feb, 2025 114.0 114.0 113.0 114.0 230.00