Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 125.5 | 127.5 | 125.0 | 125.0 | 3367.00 |
| 04 Jun, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 376.00 |
| 03 Jun, 2025 | 128.5 | 130.0 | 127.5 | 128.5 | 3676.00 |
| 02 Jun, 2025 | 128.0 | 128.0 | 127.0 | 128.0 | 775.00 |
| 30 May, 2025 | 128.0 | 129.0 | 128.0 | 129.0 | 3021.00 |
| 28 May, 2025 | 125.0 | 127.5 | 125.0 | 127.0 | 1570.00 |
| 27 May, 2025 | 127.0 | 127.0 | 125.0 | 125.5 | 1470.00 |
| 26 May, 2025 | 125.5 | 127.0 | 124.5 | 127.0 | 1597.00 |
| 23 May, 2025 | 125.0 | 125.5 | 125.0 | 125.5 | 720.00 |
| 22 May, 2025 | 125.5 | 126.0 | 125.0 | 126.0 | 1206.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM