Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 115.0 115.0 114.0 115.0 596.00
26 Mar, 2024 113.0 115.0 113.0 115.0 1006.00
25 Mar, 2024 114.0 114.0 112.5 114.0 999.00
22 Mar, 2024 113.0 114.5 112.5 112.5 933.00
21 Mar, 2024 114.5 115.0 112.5 113.5 1888.00
20 Mar, 2024 113.5 114.0 112.5 113.0 2300.00
19 Mar, 2024 115.0 115.0 115.0 115.0 439.00
18 Mar, 2024 115.0 115.0 113.5 114.5 480.00
15 Mar, 2024 113.5 114.5 112.0 114.5 5540.00
14 Mar, 2024 112.0 113.5 111.5 113.0 971.00