Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 1830.00 |
| 11 Mar, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 455.00 |
| 08 Mar, 2024 | 112.5 | 113.5 | 111.5 | 112.5 | 975.00 |
| 07 Mar, 2024 | 113.0 | 114.0 | 112.5 | 113.0 | 1450.00 |
| 06 Mar, 2024 | 112.5 | 114.5 | 112.0 | 114.5 | 2461.00 |
| 05 Mar, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 1258.00 |
| 04 Mar, 2024 | 113.0 | 113.5 | 111.5 | 113.0 | 2025.00 |
| 01 Mar, 2024 | 113.0 | 113.5 | 112.0 | 112.0 | 1064.00 |
| 29 Feb, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 555.00 |
| 28 Feb, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 1219.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM