Walliser Kantonalbank (WKBN.SW)

CHF 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 108.0 109.0 108.0 109.0 574.00
27 Dec, 2023 109.0 109.0 108.0 109.0 1339.00
22 Dec, 2023 108.5 109.0 108.0 109.0 975.00
21 Dec, 2023 109.0 109.0 108.0 108.0 913.00
20 Dec, 2023 108.0 109.0 108.0 109.0 1558.00
19 Dec, 2023 109.0 109.0 108.0 108.0 290.00
18 Dec, 2023 109.0 109.5 108.0 108.0 979.00
15 Dec, 2023 109.0 109.0 108.0 109.0 1266.00
14 Dec, 2023 108.5 109.5 108.0 108.0 1899.00
13 Dec, 2023 109.5 109.5 108.5 109.5 511.00