Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 114.0 | 116.0 | 113.5 | 115.0 | 2163.00 |
| 10 Apr, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 430.00 |
| 09 Apr, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 157.00 |
| 08 Apr, 2024 | 114.0 | 115.5 | 113.5 | 115.0 | 1295.00 |
| 05 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 109.00 |
| 04 Apr, 2024 | 114.0 | 115.5 | 113.5 | 115.5 | 817.00 |
| 03 Apr, 2024 | 114.0 | 115.0 | 113.5 | 114.5 | 1237.00 |
| 02 Apr, 2024 | 115.5 | 115.5 | 114.0 | 115.5 | 513.00 |
| 28 Mar, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 814.00 |
| 27 Mar, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 596.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM