Walliser Kantonalbank (WKBN.SW)

CHF 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 111.5 112.0 110.5 112.0 2086.00
23 Feb, 2024 111.0 111.5 110.5 111.0 308.00
22 Feb, 2024 111.0 111.0 110.0 110.0 976.00
21 Feb, 2024 110.0 111.0 110.0 110.5 1141.00
20 Feb, 2024 111.0 111.5 110.0 110.5 2575.00
19 Feb, 2024 110.0 110.5 110.0 110.0 587.00
16 Feb, 2024 110.0 110.5 109.0 110.5 706.00
15 Feb, 2024 109.0 110.0 109.0 110.0 573.00
14 Feb, 2024 109.5 110.0 109.5 110.0 532.00
13 Feb, 2024 109.0 110.0 109.0 109.5 353.00