Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 115.5 115.5 113.5 114.5 927.00
25 Apr, 2024 115.5 115.5 114.0 115.5 1205.00
24 Apr, 2024 115.0 115.5 113.5 115.5 1626.00
23 Apr, 2024 115.0 115.0 113.5 115.0 3813.00
22 Apr, 2024 116.0 117.0 114.0 116.0 4087.00
19 Apr, 2024 115.5 117.5 115.0 115.5 4234.00
18 Apr, 2024 115.5 117.0 114.5 117.0 6380.00
17 Apr, 2024 115.5 116.0 115.5 115.5 219.00
16 Apr, 2024 115.5 116.0 115.0 115.5 599.00
15 Apr, 2024 115.0 116.0 115.0 116.0 453.00