Walliser Kantonalbank (WKBN.SW)
CHF 122.0
(-2.01%)
CHF 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 114.0 | 114.0 | 112.5 | 114.0 | 999.00 |
| 22 Mar, 2024 | 113.0 | 114.5 | 112.5 | 112.5 | 933.00 |
| 21 Mar, 2024 | 114.5 | 115.0 | 112.5 | 113.5 | 1888.00 |
| 20 Mar, 2024 | 113.5 | 114.0 | 112.5 | 113.0 | 2300.00 |
| 19 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 439.00 |
| 18 Mar, 2024 | 115.0 | 115.0 | 113.5 | 114.5 | 480.00 |
| 15 Mar, 2024 | 113.5 | 114.5 | 112.0 | 114.5 | 5540.00 |
| 14 Mar, 2024 | 112.0 | 113.5 | 111.5 | 113.0 | 971.00 |
| 13 Mar, 2024 | 112.0 | 113.0 | 111.5 | 113.0 | 1931.00 |
| 12 Mar, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 1830.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM