Walliser Kantonalbank (WKBN.SW)

CHF 122.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 115.0 115.5 113.5 115.5 1626.00
23 Apr, 2024 115.0 115.0 113.5 115.0 3813.00
22 Apr, 2024 116.0 117.0 114.0 116.0 4087.00
19 Apr, 2024 115.5 117.5 115.0 115.5 4234.00
18 Apr, 2024 115.5 117.0 114.5 117.0 6380.00
17 Apr, 2024 115.5 116.0 115.5 115.5 219.00
16 Apr, 2024 115.5 116.0 115.0 115.5 599.00
15 Apr, 2024 115.0 116.0 115.0 116.0 453.00
12 Apr, 2024 115.0 116.0 115.0 116.0 1190.00
11 Apr, 2024 114.0 116.0 113.5 115.0 2163.00