Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 2177.00 |
| 09 Jul, 2024 | 113.5 | 113.5 | 111.5 | 112.5 | 986.00 |
| 08 Jul, 2024 | 112.5 | 113.5 | 112.0 | 113.5 | 221.00 |
| 05 Jul, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 383.00 |
| 04 Jul, 2024 | 113.0 | 113.5 | 111.5 | 113.5 | 1830.00 |
| 03 Jul, 2024 | 112.5 | 113.5 | 111.5 | 113.0 | 1320.00 |
| 02 Jul, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 191.00 |
| 01 Jul, 2024 | 112.5 | 113.5 | 112.5 | 112.5 | 901.00 |
| 28 Jun, 2024 | 113.0 | 113.0 | 112.5 | 113.0 | 511.00 |
| 27 Jun, 2024 | 113.0 | 113.0 | 112.5 | 113.0 | 285.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM