Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 1553.00 |
| 07 Aug, 2024 | 113.0 | 115.5 | 113.0 | 115.0 | 2176.00 |
| 06 Aug, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 310.00 |
| 05 Aug, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 1418.00 |
| 02 Aug, 2024 | 114.0 | 115.0 | 113.5 | 114.0 | 372.00 |
| 31 Jul, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 474.00 |
| 30 Jul, 2024 | 114.5 | 114.5 | 113.0 | 113.0 | 254.00 |
| 29 Jul, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 534.00 |
| 26 Jul, 2024 | 114.5 | 115.0 | 114.5 | 115.0 | 583.00 |
| 25 Jul, 2024 | 113.5 | 114.5 | 112.5 | 114.5 | 1129.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM