Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 115.0 | 116.5 | 115.0 | 116.0 | 401.00 |
| 13 Jun, 2024 | 115.0 | 116.5 | 115.0 | 116.5 | 356.00 |
| 12 Jun, 2024 | 116.0 | 116.5 | 115.5 | 116.5 | 356.00 |
| 11 Jun, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 1227.00 |
| 10 Jun, 2024 | 115.5 | 116.0 | 115.5 | 116.0 | 149.00 |
| 07 Jun, 2024 | 115.5 | 116.5 | 115.5 | 115.5 | 180.00 |
| 06 Jun, 2024 | 117.0 | 117.0 | 115.5 | 116.0 | 1717.00 |
| 05 Jun, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 892.00 |
| 04 Jun, 2024 | 115.5 | 116.0 | 115.5 | 116.0 | 465.00 |
| 03 Jun, 2024 | 115.5 | 117.0 | 115.5 | 115.5 | 1208.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM