Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 243.00 |
| 05 Sep, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 3496.00 |
| 04 Sep, 2024 | 114.5 | 115.5 | 114.0 | 115.0 | 1178.00 |
| 03 Sep, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 1221.00 |
| 02 Sep, 2024 | 115.0 | 115.5 | 115.0 | 115.5 | 333.00 |
| 30 Aug, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 1799.00 |
| 29 Aug, 2024 | 114.5 | 114.5 | 113.5 | 114.5 | 1134.00 |
| 28 Aug, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 95.00 |
| 27 Aug, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 122.00 |
| 26 Aug, 2024 | 114.0 | 115.0 | 114.0 | 114.5 | 760.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM