Walliser Kantonalbank (WKBN.SW)
CHF 125.0
(0.81%)
CHF 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 114.0 | 115.5 | 114.0 | 114.5 | 288.00 |
| 22 Aug, 2024 | 114.0 | 115.5 | 114.0 | 115.5 | 79.00 |
| 21 Aug, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 615.00 |
| 20 Aug, 2024 | 114.5 | 116.0 | 114.0 | 115.0 | 2150.00 |
| 19 Aug, 2024 | 114.5 | 115.5 | 114.0 | 115.0 | 1316.00 |
| 16 Aug, 2024 | 114.5 | 115.0 | 114.5 | 114.5 | 149.00 |
| 15 Aug, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 66.00 |
| 14 Aug, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 1142.00 |
| 13 Aug, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 2.00 |
| 12 Aug, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 1960.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM