Walliser Kantonalbank (WKBN.SW)
CHF 122.0
(-2.01%)
CHF 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 114.0 | 114.5 | 113.5 | 113.5 | 487.00 |
| 21 Jun, 2024 | 114.5 | 114.5 | 113.0 | 114.5 | 3660.00 |
| 20 Jun, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 1035.00 |
| 19 Jun, 2024 | 115.0 | 115.5 | 113.5 | 115.0 | 2823.00 |
| 18 Jun, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 353.00 |
| 17 Jun, 2024 | 116.5 | 116.5 | 114.5 | 116.0 | 183.00 |
| 14 Jun, 2024 | 115.0 | 116.5 | 115.0 | 116.0 | 401.00 |
| 13 Jun, 2024 | 115.0 | 116.5 | 115.0 | 116.5 | 356.00 |
| 12 Jun, 2024 | 116.0 | 116.5 | 115.5 | 116.5 | 356.00 |
| 11 Jun, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 1227.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM