Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 114.0 114.5 112.0 112.5 1894.00
20 Sep, 2024 114.0 114.0 113.0 114.0 956.00
19 Sep, 2024 112.5 113.0 112.5 113.0 115.00
18 Sep, 2024 112.5 113.5 112.5 113.5 174.00
17 Sep, 2024 113.0 113.5 112.0 113.5 3260.00
16 Sep, 2024 113.5 114.0 113.0 113.0 159.00
13 Sep, 2024 112.5 114.0 112.5 113.0 3659.00
12 Sep, 2024 113.5 113.5 113.5 113.5 1.00
11 Sep, 2024 114.0 114.5 113.0 113.5 1890.00
10 Sep, 2024 112.5 114.0 112.5 113.5 1206.00