Walliser Kantonalbank (WKBN.SW)

CHF 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 112.0 113.5 112.0 113.5 658.00
18 Oct, 2024 113.0 113.0 112.0 113.0 377.00
17 Oct, 2024 112.0 113.0 112.0 113.0 1200.00
16 Oct, 2024 113.0 113.0 112.5 112.5 3790.00
15 Oct, 2024 113.0 113.5 112.5 113.5 1390.00
14 Oct, 2024 113.0 113.5 112.5 113.0 404.00
11 Oct, 2024 113.0 113.5 112.5 113.0 286.00
10 Oct, 2024 112.5 113.5 112.5 113.5 75.00
09 Oct, 2024 113.5 113.5 112.5 113.0 293.00
08 Oct, 2024 113.0 114.0 111.5 113.5 1816.00