Walliser Kantonalbank (WKBN.SW)
CHF 122.0
(-2.01%)
CHF 122.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 114.5 | 116.0 | 114.0 | 115.0 | 2150.00 |
| 19 Aug, 2024 | 114.5 | 115.5 | 114.0 | 115.0 | 1316.00 |
| 16 Aug, 2024 | 114.5 | 115.0 | 114.5 | 114.5 | 149.00 |
| 15 Aug, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 66.00 |
| 14 Aug, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 1142.00 |
| 13 Aug, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 2.00 |
| 12 Aug, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 1960.00 |
| 09 Aug, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 890.00 |
| 08 Aug, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 1553.00 |
| 07 Aug, 2024 | 113.0 | 115.5 | 113.0 | 115.0 | 2176.00 |
7061
CHWY
HBKRF
BWTX
NUVA
ARTM