WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.2 | 5.47 | 4.1 | 4.1 | 67.24 Thousand |
| 11 Jan, 2024 | 3.81 | 4.22 | 3.81 | 4.22 | 19.14 Thousand |
| 10 Jan, 2024 | 3.77 | 3.99 | 3.7 | 3.99 | 18.31 Thousand |
| 09 Jan, 2024 | 3.45 | 3.75 | 3.26 | 3.75 | 46.49 Thousand |
| 08 Jan, 2024 | 3.36 | 3.36 | 3.2 | 3.21 | 3952.00 |
| 05 Jan, 2024 | 3.38 | 3.38 | 3.11 | 3.26 | 6233.00 |
| 04 Jan, 2024 | 3.21 | 3.4 | 3.07 | 3.07 | 1465.00 |
| 03 Jan, 2024 | 3.05 | 3.4 | 3.05 | 3.21 | 5259.00 |
| 29 Dec, 2023 | 3.19 | 3.19 | 2.91 | 3.0 | 10.92 Thousand |
| 28 Dec, 2023 | 2.98 | 3.5 | 2.81 | 2.95 | 28.78 Thousand |
CCL
0078
CARS
603629
601825
PTBL