WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 391.00 |
| 22 Dec, 2023 | 3.07 | 3.08 | 3.0 | 3.08 | 5543.00 |
| 21 Dec, 2023 | 2.99 | 3.06 | 2.99 | 3.0 | 11.26 Thousand |
| 20 Dec, 2023 | 3.3 | 3.3 | 2.99 | 3.09 | 4324.00 |
| 19 Dec, 2023 | 3.0 | 3.06 | 3.0 | 3.06 | 2385.00 |
| 18 Dec, 2023 | 3.2 | 3.39 | 2.93 | 3.2 | 23.1 Thousand |
| 15 Dec, 2023 | 3.05 | 3.2 | 3.05 | 3.1 | 7358.00 |
| 14 Dec, 2023 | 3.01 | 3.1 | 3.01 | 3.05 | 4570.00 |
| 13 Dec, 2023 | 3.1 | 3.1 | 3.05 | 3.05 | 7513.00 |
| 12 Dec, 2023 | 3.0 | 3.2 | 3.0 | 3.15 | 14.02 Thousand |
CCL
0078
CARS
603629
601825
PTBL