WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.0 | 4.11 | 3.82 | 3.82 | 4917.00 |
| 25 Jan, 2024 | 4.0 | 4.09 | 3.81 | 3.81 | 15.35 Thousand |
| 24 Jan, 2024 | 4.18 | 4.18 | 3.82 | 4.05 | 6273.00 |
| 23 Jan, 2024 | 4.4 | 4.4 | 3.81 | 3.81 | 21.72 Thousand |
| 22 Jan, 2024 | 4.8 | 4.8 | 3.8 | 4.4 | 25.73 Thousand |
| 19 Jan, 2024 | 4.8 | 4.8 | 4.05 | 4.05 | 9369.00 |
| 18 Jan, 2024 | 4.7 | 4.7 | 4.0 | 4.3 | 23.41 Thousand |
| 17 Jan, 2024 | 4.92 | 4.97 | 4.51 | 4.7 | 20.77 Thousand |
| 16 Jan, 2024 | 4.9 | 5.37 | 4.8 | 5.2 | 45.2 Thousand |
| 15 Jan, 2024 | 4.01 | 4.95 | 4.01 | 4.69 | 16.06 Thousand |
CCL
0078
CARS
603629
601825
PTBL