WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.33 | 4.53 | 4.16 | 4.25 | 3046.00 |
| 08 Feb, 2024 | 4.51 | 4.7 | 4.36 | 4.36 | 33 Thousand |
| 07 Feb, 2024 | 4.39 | 4.51 | 4.16 | 4.51 | 21.89 Thousand |
| 06 Feb, 2024 | 4.1 | 4.4 | 4.1 | 4.35 | 52.96 Thousand |
| 05 Feb, 2024 | 3.97 | 4.0 | 3.82 | 4.0 | 9161.00 |
| 02 Feb, 2024 | 3.85 | 4.01 | 3.85 | 4.0 | 2193.00 |
| 01 Feb, 2024 | 4.0 | 4.03 | 3.81 | 3.81 | 1667.00 |
| 31 Jan, 2024 | 3.99 | 4.03 | 3.8 | 3.8 | 2633.00 |
| 30 Jan, 2024 | 3.96 | 4.03 | 3.77 | 4.0 | 28.32 Thousand |
| 29 Jan, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 6214.00 |
CCL
0078
CARS
603629
601825
PTBL