WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.2 | 4.49 | 4.2 | 4.23 | 2273.00 |
| 07 Mar, 2024 | 4.35 | 4.4 | 4.11 | 4.4 | 6469.00 |
| 06 Mar, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 4058.00 |
| 05 Mar, 2024 | 4.02 | 4.25 | 4.02 | 4.09 | 5122.00 |
| 04 Mar, 2024 | 4.36 | 4.38 | 4.2 | 4.2 | 2846.00 |
| 01 Mar, 2024 | 4.3 | 4.38 | 4.2 | 4.25 | 2740.00 |
| 29 Feb, 2024 | 4.21 | 4.55 | 4.21 | 4.3 | 6165.00 |
| 28 Feb, 2024 | 4.4 | 4.6 | 4.21 | 4.21 | 16.41 Thousand |
| 27 Feb, 2024 | 4.24 | 4.42 | 4.1 | 4.39 | 8406.00 |
| 26 Feb, 2024 | 4.32 | 4.4 | 4.24 | 4.4 | 5623.00 |
CCL
0078
CARS
603629
601825
PTBL