WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.1 | 4.33 | 4.1 | 4.1 | 1525.00 |
| 08 Apr, 2024 | 4.1 | 4.2 | 4.1 | 4.12 | 522.00 |
| 05 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 8328.00 |
| 04 Apr, 2024 | 4.17 | 4.38 | 4.17 | 4.38 | 814.00 |
| 03 Apr, 2024 | 4.16 | 4.17 | 4.16 | 4.17 | 529.00 |
| 02 Apr, 2024 | 4.16 | 4.37 | 4.16 | 4.17 | 1719.00 |
| 28 Mar, 2024 | 4.17 | 4.3 | 4.16 | 4.3 | 2562.00 |
| 27 Mar, 2024 | 4.3 | 4.3 | 4.16 | 4.3 | 5266.00 |
| 26 Mar, 2024 | 4.16 | 4.3 | 4.16 | 4.3 | 3347.00 |
| 25 Mar, 2024 | 4.39 | 4.39 | 4.18 | 4.3 | 4982.00 |
CCL
0078
CARS
603629
601825
PTBL