WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.0 | 4.0 | 3.85 | 3.99 | 353.00 |
| 23 Apr, 2024 | 3.65 | 4.0 | 3.65 | 4.0 | 10.62 Thousand |
| 22 Apr, 2024 | 4.1 | 4.19 | 3.51 | 3.62 | 16.03 Thousand |
| 19 Apr, 2024 | 4.1 | 4.18 | 4.1 | 4.1 | 1097.00 |
| 18 Apr, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 5309.00 |
| 17 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 50.00 |
| 16 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 943.00 |
| 12 Apr, 2024 | 4.1 | 4.28 | 4.1 | 4.28 | 611.00 |
| 11 Apr, 2024 | 4.12 | 4.28 | 4.1 | 4.28 | 1407.00 |
| 10 Apr, 2024 | 4.11 | 4.2 | 4.1 | 4.11 | 298.00 |
CCL
0078
CARS
603629
601825
PTBL