WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.4 | 3.74 | 3.4 | 3.6 | 3148.00 |
| 08 May, 2024 | 3.6 | 3.75 | 3.52 | 3.75 | 10.36 Thousand |
| 07 May, 2024 | 3.74 | 3.74 | 3.6 | 3.74 | 3329.00 |
| 06 May, 2024 | 3.52 | 3.74 | 3.52 | 3.74 | 2930.00 |
| 03 May, 2024 | 3.88 | 3.88 | 3.52 | 3.74 | 4467.00 |
| 02 May, 2024 | 3.5 | 3.96 | 3.06 | 3.88 | 5528.00 |
| 30 Apr, 2024 | 4.0 | 4.0 | 3.7 | 3.99 | 6318.00 |
| 29 Apr, 2024 | 4.0 | 4.12 | 3.81 | 3.82 | 13.16 Thousand |
| 26 Apr, 2024 | 3.81 | 4.0 | 3.81 | 4.0 | 2480.00 |
| 25 Apr, 2024 | 3.85 | 4.0 | 3.8 | 4.0 | 672.00 |
CCL
0078
CARS
603629
601825
PTBL