WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.93 | 4.0 | 3.7 | 3.89 | 5870.00 |
| 07 Jun, 2024 | 3.82 | 3.82 | 3.78 | 3.78 | 1603.00 |
| 06 Jun, 2024 | 3.89 | 4.0 | 3.82 | 3.82 | 3183.00 |
| 05 Jun, 2024 | 3.88 | 4.07 | 3.8 | 3.8 | 7276.00 |
| 04 Jun, 2024 | 3.9 | 4.08 | 3.8 | 4.0 | 5733.00 |
| 03 Jun, 2024 | 3.8 | 4.04 | 3.8 | 4.0 | 5592.00 |
| 31 May, 2024 | 4.09 | 4.09 | 3.8 | 4.0 | 11.76 Thousand |
| 30 May, 2024 | 4.2 | 4.2 | 3.8 | 4.0 | 24.24 Thousand |
| 29 May, 2024 | 3.72 | 3.96 | 3.56 | 3.8 | 5959.00 |
| 28 May, 2024 | 3.6 | 3.83 | 3.59 | 3.83 | 8095.00 |
CCL
0078
CARS
603629
601825
PTBL