WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.76 | 3.89 | 3.76 | 3.89 | 164.00 |
| 05 Jul, 2024 | 3.92 | 4.0 | 3.71 | 3.9 | 1004.00 |
| 04 Jul, 2024 | 4.0 | 4.0 | 3.81 | 3.92 | 770.00 |
| 03 Jul, 2024 | 4.01 | 4.1 | 3.94 | 4.0 | 5593.00 |
| 02 Jul, 2024 | 3.7 | 3.95 | 3.7 | 3.95 | 2635.00 |
| 01 Jul, 2024 | 3.75 | 4.01 | 3.7 | 3.99 | 6432.00 |
| 28 Jun, 2024 | 3.63 | 4.0 | 3.63 | 3.7 | 8509.00 |
| 27 Jun, 2024 | 3.74 | 3.98 | 3.56 | 3.98 | 10.73 Thousand |
| 26 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1762.00 |
| 25 Jun, 2024 | 3.74 | 3.75 | 3.7 | 3.7 | 441.00 |
CCL
0078
CARS
603629
601825
PTBL