WISeKey International Holding AG (WIHN.SW)
CHF 6.6
(0.0%)
CHF 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.44 | 3.6 | 3.31 | 3.6 | 3813.00 |
| 09 Aug, 2024 | 3.4 | 3.62 | 3.4 | 3.6 | 2582.00 |
| 08 Aug, 2024 | 3.62 | 3.67 | 3.21 | 3.67 | 2888.00 |
| 07 Aug, 2024 | 3.22 | 3.7 | 3.22 | 3.7 | 170.00 |
| 06 Aug, 2024 | 3.54 | 3.55 | 3.22 | 3.26 | 2589.00 |
| 05 Aug, 2024 | 3.72 | 3.72 | 3.48 | 3.54 | 6778.00 |
| 02 Aug, 2024 | 4.0 | 4.0 | 3.72 | 3.72 | 1247.00 |
| 31 Jul, 2024 | 3.97 | 3.98 | 3.97 | 3.98 | 32.00 |
| 30 Jul, 2024 | 3.73 | 3.99 | 3.73 | 3.99 | 137.00 |
| 29 Jul, 2024 | 3.71 | 4.0 | 3.71 | 4.0 | 8371.00 |
CCL
0078
CARS
603629
601825
PTBL