WISeKey International Holding AG (WIHN.SW)
CHF 6.62
(-0.75%)
CHF 6.62
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.53 | 3.8 | 3.53 | 3.8 | 1505.00 |
| 02 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.8 | 787.00 |
| 30 Aug, 2024 | 3.51 | 3.79 | 3.51 | 3.7 | 1700.00 |
| 29 Aug, 2024 | 3.59 | 3.81 | 3.59 | 3.81 | 587.00 |
| 28 Aug, 2024 | 3.53 | 3.89 | 3.51 | 3.83 | 2094.00 |
| 27 Aug, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 2248.00 |
| 26 Aug, 2024 | 4.0 | 4.0 | 3.5 | 3.84 | 3957.00 |
| 23 Aug, 2024 | 3.6 | 3.99 | 3.5 | 3.9 | 6109.00 |
| 22 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.6 | 2383.00 |
| 21 Aug, 2024 | 3.83 | 4.0 | 3.6 | 4.0 | 1462.00 |
CCL
0078
CARS
603629
601825
PTBL